Media Kobo, Inc. (3815.T)

JPY 500.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 260.0 261.0 257.0 259.0 11.2 Thousand
21 Sep, 2023 264.0 264.0 260.0 262.0 11.2 Thousand
20 Sep, 2023 267.0 267.0 264.0 264.0 5100.00
19 Sep, 2023 268.0 269.0 267.0 267.0 4900.00
18 Sep, 2023 268.0 269.0 267.0 267.0 4900.00
15 Sep, 2023 269.0 269.0 268.0 268.0 9100.00
14 Sep, 2023 270.0 270.0 268.0 270.0 9100.00