Media Kobo, Inc. (3815.T)

JPY 500.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 262.0 262.0 255.0 260.0 7000.00
04 Oct, 2023 255.0 258.0 253.0 258.0 6900.00
03 Oct, 2023 261.0 261.0 253.0 256.0 8000.00
02 Oct, 2023 263.0 263.0 261.0 261.0 1600.00
01 Oct, 2023 263.0 263.0 261.0 261.0 1600.00
29 Sep, 2023 262.0 263.0 260.0 262.0 2400.00
28 Sep, 2023 262.0 264.0 261.0 263.0 5800.00
27 Sep, 2023 260.0 263.0 260.0 261.0 9500.00
26 Sep, 2023 259.0 261.0 259.0 260.0 2300.00
25 Sep, 2023 259.0 260.0 259.0 259.0 1500.00