Media Kobo, Inc. (3815.T)

JPY 500.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 503.0 505.0 500.0 505.0 3200.00
10 Apr, 2025 505.0 506.0 499.0 503.0 7800.00
08 Apr, 2025 499.0 499.0 489.0 493.0 7600.00
07 Apr, 2025 490.0 490.0 467.0 470.0 21.9 Thousand
04 Apr, 2025 500.0 502.0 494.0 495.0 18.1 Thousand
03 Apr, 2025 507.0 509.0 504.0 504.0 5500.00
02 Apr, 2025 510.0 510.0 506.0 507.0 4100.00
01 Apr, 2025 510.0 510.0 506.0 509.0 3000.00
31 Mar, 2025 509.0 509.0 502.0 504.0 6000.00
28 Mar, 2025 504.0 508.0 501.0 508.0 5800.00