Media Kobo, Inc. (3815.T)

JPY 443.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 463.0 466.0 461.0 465.0 8500.00
27 Dec, 2024 462.0 462.0 454.0 460.0 7400.00
26 Dec, 2024 455.0 458.0 453.0 456.0 13.1 Thousand
25 Dec, 2024 460.0 462.0 455.0 455.0 7500.00
24 Dec, 2024 467.0 467.0 455.0 460.0 16.6 Thousand
23 Dec, 2024 481.0 481.0 456.0 466.0 39.5 Thousand
20 Dec, 2024 444.0 452.0 444.0 452.0 24.3 Thousand
19 Dec, 2024 443.0 444.0 441.0 444.0 7500.00
18 Dec, 2024 442.0 444.0 442.0 444.0 9000.00
17 Dec, 2024 445.0 445.0 442.0 442.0 12.3 Thousand