Media Kobo, Inc. (3815.T)

JPY 510.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 511.0 512.0 510.0 510.0 2500.00
17 Mar, 2025 510.0 512.0 504.0 510.0 4800.00
14 Mar, 2025 508.0 508.0 501.0 503.0 5700.00
13 Mar, 2025 519.0 519.0 503.0 503.0 12.6 Thousand
12 Mar, 2025 520.0 522.0 519.0 519.0 5000.00
11 Mar, 2025 527.0 527.0 518.0 521.0 9200.00
10 Mar, 2025 526.0 531.0 526.0 527.0 4200.00
07 Mar, 2025 526.0 528.0 525.0 526.0 2000.00
06 Mar, 2025 531.0 531.0 527.0 528.0 1800.00
05 Mar, 2025 535.0 535.0 525.0 525.0 6700.00