Media Kobo, Inc. (3815.T)

JPY 500.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 512.0 516.0 507.0 511.0 13.1 Thousand
26 Feb, 2025 517.0 519.0 515.0 518.0 4200.00
25 Feb, 2025 518.0 518.0 515.0 517.0 7000.00
21 Feb, 2025 516.0 517.0 515.0 515.0 3400.00
20 Feb, 2025 516.0 517.0 515.0 515.0 3500.00
19 Feb, 2025 517.0 519.0 516.0 516.0 2300.00
18 Feb, 2025 518.0 520.0 517.0 517.0 3500.00
17 Feb, 2025 517.0 520.0 516.0 518.0 5200.00
14 Feb, 2025 525.0 526.0 517.0 517.0 14.9 Thousand
13 Feb, 2025 527.0 528.0 525.0 526.0 8100.00