Media Kobo, Inc. (3815.T)

JPY 500.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 507.0 507.0 500.0 500.0 5200.00
26 Mar, 2025 508.0 508.0 501.0 502.0 6400.00
25 Mar, 2025 508.0 509.0 506.0 507.0 3100.00
24 Mar, 2025 509.0 509.0 506.0 508.0 4100.00
21 Mar, 2025 509.0 510.0 506.0 509.0 3300.00
19 Mar, 2025 509.0 511.0 504.0 509.0 4800.00
18 Mar, 2025 511.0 512.0 510.0 510.0 2500.00
17 Mar, 2025 510.0 512.0 504.0 510.0 4800.00
14 Mar, 2025 508.0 508.0 501.0 503.0 5700.00
13 Mar, 2025 519.0 519.0 503.0 503.0 12.6 Thousand