Media Kobo, Inc. (3815.T)

JPY 529.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 493.0 502.0 491.0 502.0 14.6 Thousand
23 Jan, 2025 491.0 493.0 490.0 491.0 4200.00
22 Jan, 2025 490.0 493.0 490.0 492.0 4400.00
21 Jan, 2025 489.0 490.0 485.0 489.0 4200.00
20 Jan, 2025 489.0 490.0 485.0 489.0 5900.00
17 Jan, 2025 481.0 486.0 480.0 482.0 6800.00
16 Jan, 2025 502.0 502.0 482.0 487.0 19.3 Thousand
15 Jan, 2025 506.0 506.0 499.0 501.0 7800.00
14 Jan, 2025 500.0 515.0 498.0 498.0 35.2 Thousand
10 Jan, 2025 496.0 498.0 490.0 497.0 13.3 Thousand