Media Kobo, Inc. (3815.T)

JPY 532.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 467.0 467.0 455.0 460.0 16.6 Thousand
23 Dec, 2024 481.0 481.0 456.0 466.0 39.5 Thousand
20 Dec, 2024 444.0 452.0 444.0 452.0 24.3 Thousand
19 Dec, 2024 443.0 444.0 441.0 444.0 7500.00
18 Dec, 2024 442.0 444.0 442.0 444.0 9000.00
17 Dec, 2024 445.0 445.0 442.0 442.0 12.3 Thousand
16 Dec, 2024 443.0 443.0 441.0 443.0 11.6 Thousand
13 Dec, 2024 443.0 443.0 440.0 441.0 10.9 Thousand
12 Dec, 2024 442.0 443.0 440.0 440.0 7000.00
11 Dec, 2024 443.0 444.0 441.0 442.0 9300.00