Media Kobo, Inc. (3815.T)

JPY 532.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 500.0 515.0 498.0 498.0 35.2 Thousand
10 Jan, 2025 496.0 498.0 490.0 497.0 13.3 Thousand
09 Jan, 2025 486.0 498.0 486.0 491.0 19.7 Thousand
08 Jan, 2025 480.0 484.0 479.0 484.0 9400.00
07 Jan, 2025 474.0 479.0 474.0 479.0 8800.00
06 Jan, 2025 479.0 479.0 469.0 473.0 18.8 Thousand
30 Dec, 2024 463.0 466.0 461.0 465.0 8500.00
27 Dec, 2024 462.0 462.0 454.0 460.0 7400.00
26 Dec, 2024 455.0 458.0 453.0 456.0 13.1 Thousand
25 Dec, 2024 460.0 462.0 455.0 455.0 7500.00