Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 443.0 444.0 442.0 443.0 3400.00
09 Dec, 2024 444.0 444.0 440.0 443.0 6200.00
06 Dec, 2024 444.0 444.0 439.0 440.0 5300.00
05 Dec, 2024 444.0 444.0 440.0 441.0 5900.00
04 Dec, 2024 442.0 443.0 440.0 443.0 4800.00
03 Dec, 2024 439.0 442.0 437.0 442.0 10.6 Thousand
02 Dec, 2024 438.0 439.0 437.0 438.0 7500.00
29 Nov, 2024 436.0 437.0 435.0 437.0 3800.00
28 Nov, 2024 436.0 438.0 435.0 435.0 7100.00
27 Nov, 2024 440.0 440.0 436.0 436.0 5700.00