Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 438.0 441.0 438.0 440.0 3800.00
11 Nov, 2024 437.0 442.0 436.0 438.0 12.7 Thousand
08 Nov, 2024 440.0 440.0 435.0 440.0 6700.00
07 Nov, 2024 441.0 442.0 437.0 437.0 6300.00
06 Nov, 2024 441.0 444.0 439.0 442.0 7100.00
05 Nov, 2024 445.0 445.0 440.0 441.0 7200.00
01 Nov, 2024 441.0 442.0 439.0 440.0 5800.00
31 Oct, 2024 437.0 441.0 435.0 441.0 5800.00
30 Oct, 2024 438.0 441.0 434.0 437.0 6800.00
29 Oct, 2024 436.0 439.0 433.0 434.0 4800.00