Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 426.0 436.0 426.0 436.0 11.7 Thousand
25 Oct, 2024 442.0 442.0 426.0 432.0 14.5 Thousand
24 Oct, 2024 437.0 440.0 432.0 440.0 6900.00
23 Oct, 2024 437.0 437.0 432.0 437.0 7800.00
22 Oct, 2024 440.0 443.0 436.0 437.0 6600.00
21 Oct, 2024 439.0 443.0 437.0 443.0 7300.00
18 Oct, 2024 444.0 444.0 439.0 439.0 5400.00
17 Oct, 2024 442.0 445.0 440.0 442.0 8000.00
16 Oct, 2024 442.0 443.0 440.0 442.0 4100.00
15 Oct, 2024 440.0 442.0 434.0 442.0 13 Thousand