Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 440.0 440.0 437.0 437.0 5400.00
25 Nov, 2024 439.0 442.0 438.0 438.0 6500.00
22 Nov, 2024 440.0 441.0 438.0 439.0 5700.00
21 Nov, 2024 438.0 440.0 437.0 440.0 4300.00
20 Nov, 2024 440.0 440.0 437.0 438.0 4600.00
19 Nov, 2024 440.0 442.0 438.0 438.0 6100.00
18 Nov, 2024 440.0 442.0 439.0 440.0 8100.00
15 Nov, 2024 442.0 442.0 440.0 442.0 5400.00
14 Nov, 2024 442.0 443.0 440.0 442.0 4300.00
13 Nov, 2024 441.0 443.0 441.0 442.0 5500.00