Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 432.0 438.0 432.0 436.0 21.1 Thousand
26 Sep, 2024 429.0 432.0 427.0 430.0 30.4 Thousand
25 Sep, 2024 432.0 433.0 426.0 427.0 42.6 Thousand
24 Sep, 2024 443.0 448.0 431.0 432.0 27.3 Thousand
20 Sep, 2024 447.0 447.0 442.0 442.0 15 Thousand
19 Sep, 2024 432.0 452.0 432.0 446.0 29.3 Thousand
18 Sep, 2024 435.0 441.0 431.0 435.0 17.1 Thousand
17 Sep, 2024 443.0 445.0 431.0 434.0 32.7 Thousand
13 Sep, 2024 448.0 451.0 442.0 445.0 8000.00
12 Sep, 2024 450.0 452.0 442.0 445.0 14.1 Thousand