Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 452.0 458.0 437.0 444.0 18 Thousand
10 Sep, 2024 455.0 455.0 447.0 452.0 14.3 Thousand
09 Sep, 2024 436.0 455.0 435.0 455.0 29.6 Thousand
08 Sep, 2024 436.0 455.0 435.0 455.0 29.6 Thousand
06 Sep, 2024 451.0 454.0 439.0 440.0 30.8 Thousand
05 Sep, 2024 447.0 460.0 446.0 450.0 32.2 Thousand
04 Sep, 2024 449.0 457.0 438.0 447.0 57.4 Thousand
03 Sep, 2024 463.0 466.0 451.0 451.0 65.2 Thousand
02 Sep, 2024 483.0 490.0 453.0 461.0 137.7 Thousand
01 Sep, 2024 483.0 490.0 453.0 461.0 137.7 Thousand