Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 538.0 541.0 529.0 534.0 81.7 Thousand
18 Aug, 2024 538.0 541.0 529.0 534.0 81.7 Thousand
16 Aug, 2024 543.0 544.0 527.0 532.0 104.6 Thousand
15 Aug, 2024 561.0 561.0 541.0 543.0 78.5 Thousand
14 Aug, 2024 578.0 578.0 558.0 562.0 58.3 Thousand
13 Aug, 2024 574.0 582.0 567.0 575.0 55.5 Thousand
12 Aug, 2024 574.0 582.0 567.0 575.0 55.5 Thousand
09 Aug, 2024 563.0 570.0 548.0 555.0 48.9 Thousand
08 Aug, 2024 552.0 571.0 538.0 563.0 77.6 Thousand
07 Aug, 2024 507.0 554.0 503.0 541.0 85.9 Thousand