Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 605.0 606.0 592.0 598.0 96.6 Thousand
24 Jul, 2024 622.0 631.0 605.0 610.0 75.5 Thousand
23 Jul, 2024 622.0 627.0 613.0 622.0 46.8 Thousand
22 Jul, 2024 623.0 633.0 623.0 624.0 53.4 Thousand
21 Jul, 2024 623.0 633.0 623.0 624.0 53.4 Thousand
19 Jul, 2024 649.0 649.0 613.0 623.0 118.8 Thousand
18 Jul, 2024 654.0 655.0 644.0 652.0 51.4 Thousand
17 Jul, 2024 670.0 670.0 655.0 658.0 70.8 Thousand
16 Jul, 2024 669.0 673.0 666.0 670.0 56.8 Thousand
15 Jul, 2024 669.0 673.0 666.0 670.0 56.8 Thousand