Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 656.0 666.0 655.0 666.0 46.4 Thousand
11 Jul, 2024 672.0 673.0 654.0 664.0 73.5 Thousand
10 Jul, 2024 675.0 679.0 669.0 675.0 39.8 Thousand
09 Jul, 2024 690.0 690.0 666.0 669.0 111.7 Thousand
08 Jul, 2024 660.0 696.0 660.0 685.0 215.9 Thousand
07 Jul, 2024 660.0 696.0 660.0 685.0 215.9 Thousand
05 Jul, 2024 663.0 669.0 646.0 660.0 174.8 Thousand
04 Jul, 2024 671.0 676.0 656.0 664.0 179.8 Thousand
03 Jul, 2024 658.0 689.0 652.0 681.0 244.2 Thousand
02 Jul, 2024 643.0 669.0 643.0 652.0 159.8 Thousand