Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 229.0 245.0 229.0 239.0 81.3 Thousand
18 Jun, 2024 233.0 233.0 228.0 229.0 16 Thousand
17 Jun, 2024 230.0 234.0 229.0 231.0 9700.00
16 Jun, 2024 230.0 234.0 229.0 231.0 9700.00
14 Jun, 2024 227.0 231.0 227.0 231.0 6700.00
13 Jun, 2024 230.0 231.0 227.0 228.0 14.2 Thousand
12 Jun, 2024 229.0 231.0 229.0 230.0 11.4 Thousand
11 Jun, 2024 232.0 232.0 227.0 229.0 11.4 Thousand
10 Jun, 2024 225.0 231.0 224.0 230.0 27.2 Thousand
09 Jun, 2024 225.0 231.0 224.0 230.0 27.2 Thousand