Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 222.0 222.0 219.0 219.0 7400.00
26 May, 2024 222.0 222.0 219.0 219.0 7400.00
24 May, 2024 219.0 220.0 217.0 220.0 5500.00
23 May, 2024 221.0 221.0 218.0 219.0 15.9 Thousand
22 May, 2024 223.0 223.0 221.0 223.0 3600.00
21 May, 2024 221.0 223.0 220.0 223.0 7800.00
20 May, 2024 222.0 222.0 220.0 222.0 3300.00
19 May, 2024 222.0 222.0 220.0 222.0 3300.00
17 May, 2024 221.0 222.0 220.0 222.0 4700.00
16 May, 2024 222.0 222.0 218.0 219.0 11 Thousand