Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 218.0 219.0 216.0 218.0 7700.00
30 Apr, 2024 220.0 220.0 216.0 217.0 8600.00
29 Apr, 2024 220.0 220.0 216.0 217.0 8600.00
26 Apr, 2024 222.0 224.0 219.0 219.0 6100.00
25 Apr, 2024 222.0 224.0 220.0 221.0 9200.00
24 Apr, 2024 218.0 227.0 218.0 224.0 28 Thousand
23 Apr, 2024 222.0 222.0 216.0 220.0 21.3 Thousand
22 Apr, 2024 219.0 223.0 217.0 218.0 11.2 Thousand
21 Apr, 2024 219.0 223.0 217.0 218.0 11.2 Thousand
19 Apr, 2024 225.0 226.0 218.0 221.0 28.6 Thousand