Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 229.0 234.0 228.0 234.0 10.1 Thousand
05 Apr, 2024 229.0 229.0 225.0 229.0 39.5 Thousand
04 Apr, 2024 234.0 234.0 228.0 230.0 17.8 Thousand
03 Apr, 2024 229.0 234.0 226.0 234.0 39 Thousand
02 Apr, 2024 232.0 235.0 228.0 231.0 33.3 Thousand
01 Apr, 2024 239.0 239.0 232.0 232.0 19 Thousand
31 Mar, 2024 239.0 239.0 232.0 232.0 19 Thousand
29 Mar, 2024 232.0 237.0 232.0 237.0 31.3 Thousand
28 Mar, 2024 237.0 237.0 232.0 232.0 48.8 Thousand
27 Mar, 2024 244.0 246.0 233.0 238.0 126.5 Thousand