Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 244.0 248.0 242.0 247.0 75.2 Thousand
25 Mar, 2024 262.0 280.0 246.0 246.0 337.6 Thousand
24 Mar, 2024 262.0 280.0 246.0 246.0 337.6 Thousand
22 Mar, 2024 267.0 272.0 255.0 258.0 167.5 Thousand
21 Mar, 2024 286.0 292.0 266.0 268.0 447.5 Thousand
20 Mar, 2024 286.0 292.0 266.0 268.0 447.5 Thousand
19 Mar, 2024 285.0 310.0 270.0 293.0 1.31 Million
18 Mar, 2024 260.0 334.0 260.0 288.0 6.12 Million
17 Mar, 2024 260.0 334.0 260.0 288.0 6.12 Million
15 Mar, 2024 241.0 284.0 227.0 254.0 4.19 Million