Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 222.0 229.0 222.0 228.0 18.9 Thousand
17 Apr, 2024 222.0 224.0 221.0 222.0 10.5 Thousand
16 Apr, 2024 224.0 225.0 221.0 222.0 13.6 Thousand
15 Apr, 2024 224.0 229.0 221.0 227.0 49.7 Thousand
14 Apr, 2024 224.0 229.0 221.0 227.0 49.7 Thousand
12 Apr, 2024 233.0 233.0 227.0 230.0 23.4 Thousand
11 Apr, 2024 229.0 233.0 227.0 233.0 16.7 Thousand
10 Apr, 2024 233.0 235.0 229.0 231.0 14.7 Thousand
09 Apr, 2024 235.0 235.0 231.0 232.0 10 Thousand
08 Apr, 2024 229.0 234.0 228.0 234.0 10.1 Thousand