Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 249.0 268.0 224.0 226.0 1.23 Million
13 Mar, 2024 220.0 298.0 219.0 261.0 3.7 Million
12 Mar, 2024 217.0 218.0 216.0 218.0 1500.00
11 Mar, 2024 221.0 221.0 215.0 215.0 21.3 Thousand
10 Mar, 2024 221.0 221.0 215.0 215.0 21.3 Thousand
08 Mar, 2024 221.0 224.0 221.0 222.0 1700.00
07 Mar, 2024 226.0 226.0 220.0 220.0 7400.00
06 Mar, 2024 222.0 226.0 222.0 226.0 6000.00
05 Mar, 2024 227.0 227.0 222.0 222.0 7700.00
04 Mar, 2024 224.0 224.0 223.0 224.0 11.9 Thousand