Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 215.0 216.0 214.0 215.0 3900.00
18 Feb, 2024 215.0 216.0 214.0 215.0 3900.00
16 Feb, 2024 214.0 214.0 210.0 212.0 16.2 Thousand
15 Feb, 2024 215.0 217.0 215.0 215.0 4800.00
14 Feb, 2024 219.0 219.0 215.0 217.0 9200.00
13 Feb, 2024 220.0 220.0 217.0 217.0 10.7 Thousand
12 Feb, 2024 220.0 220.0 217.0 217.0 10.7 Thousand
09 Feb, 2024 218.0 219.0 217.0 218.0 9300.00
08 Feb, 2024 217.0 218.0 216.0 218.0 12.9 Thousand
07 Feb, 2024 217.0 219.0 217.0 218.0 3000.00