Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 220.0 221.0 218.0 218.0 8600.00
05 Feb, 2024 220.0 220.0 217.0 219.0 17.3 Thousand
04 Feb, 2024 220.0 220.0 217.0 219.0 17.3 Thousand
02 Feb, 2024 217.0 220.0 217.0 220.0 13.7 Thousand
01 Feb, 2024 219.0 220.0 217.0 217.0 10.4 Thousand
31 Jan, 2024 219.0 220.0 216.0 219.0 12.6 Thousand
30 Jan, 2024 220.0 220.0 219.0 219.0 12.6 Thousand
29 Jan, 2024 221.0 222.0 220.0 220.0 9000.00
28 Jan, 2024 221.0 222.0 220.0 220.0 9000.00
26 Jan, 2024 221.0 223.0 220.0 221.0 13.2 Thousand