Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 221.0 223.0 221.0 223.0 5700.00
24 Jan, 2024 223.0 223.0 221.0 222.0 3000.00
23 Jan, 2024 222.0 222.0 220.0 220.0 6600.00
22 Jan, 2024 221.0 223.0 221.0 222.0 9500.00
21 Jan, 2024 221.0 223.0 221.0 222.0 9500.00
19 Jan, 2024 223.0 226.0 222.0 222.0 8700.00
18 Jan, 2024 225.0 225.0 222.0 224.0 2000.00
17 Jan, 2024 229.0 229.0 224.0 224.0 6800.00
16 Jan, 2024 225.0 227.0 225.0 226.0 13.3 Thousand
15 Jan, 2024 230.0 230.0 225.0 226.0 6600.00