Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 215.0 219.0 215.0 219.0 10.5 Thousand
27 Dec, 2023 216.0 218.0 215.0 215.0 69.8 Thousand
26 Dec, 2023 225.0 225.0 218.0 219.0 23 Thousand
25 Dec, 2023 229.0 229.0 226.0 227.0 12.4 Thousand
24 Dec, 2023 229.0 229.0 226.0 227.0 12.4 Thousand
22 Dec, 2023 229.0 231.0 229.0 229.0 13.9 Thousand
21 Dec, 2023 232.0 232.0 229.0 230.0 47.7 Thousand
20 Dec, 2023 231.0 233.0 231.0 231.0 6200.00
19 Dec, 2023 232.0 234.0 231.0 232.0 10.6 Thousand
18 Dec, 2023 236.0 236.0 233.0 235.0 9100.00