Media Kobo, Inc. (3815.T)

JPY 529.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 246.0 248.0 246.0 248.0 9800.00
03 Dec, 2023 246.0 248.0 246.0 248.0 9800.00
01 Dec, 2023 248.0 249.0 246.0 247.0 6000.00
30 Nov, 2023 248.0 249.0 247.0 249.0 1300.00
29 Nov, 2023 248.0 249.0 246.0 249.0 3800.00
28 Nov, 2023 247.0 247.0 246.0 247.0 2500.00
27 Nov, 2023 246.0 248.0 246.0 248.0 2700.00
26 Nov, 2023 246.0 248.0 246.0 248.0 2700.00
24 Nov, 2023 248.0 249.0 247.0 247.0 4700.00
23 Nov, 2023 248.0 249.0 247.0 247.0 4700.00