Media Kobo, Inc. (3815.T)

JPY 529.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 253.0 253.0 247.0 250.0 6000.00
20 Nov, 2023 252.0 252.0 250.0 250.0 44.3 Thousand
19 Nov, 2023 252.0 252.0 250.0 250.0 44.3 Thousand
17 Nov, 2023 251.0 251.0 250.0 251.0 4700.00
16 Nov, 2023 252.0 252.0 251.0 251.0 500.00
15 Nov, 2023 253.0 253.0 251.0 251.0 2000.00
14 Nov, 2023 253.0 253.0 251.0 253.0 1600.00
13 Nov, 2023 252.0 253.0 252.0 252.0 1800.00
12 Nov, 2023 252.0 253.0 252.0 252.0 1800.00
10 Nov, 2023 254.0 255.0 254.0 255.0 1700.00