Media Kobo, Inc. (3815.T)

JPY 529.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 236.0 238.0 235.0 236.0 18 Thousand
14 Dec, 2023 236.0 238.0 236.0 238.0 4700.00
13 Dec, 2023 238.0 240.0 237.0 238.0 4200.00
12 Dec, 2023 238.0 239.0 237.0 239.0 43.9 Thousand
11 Dec, 2023 242.0 243.0 235.0 238.0 9900.00
10 Dec, 2023 242.0 243.0 235.0 238.0 9900.00
08 Dec, 2023 242.0 244.0 242.0 242.0 44.6 Thousand
07 Dec, 2023 246.0 246.0 242.0 242.0 7900.00
06 Dec, 2023 246.0 247.0 245.0 246.0 4500.00
05 Dec, 2023 250.0 250.0 245.0 246.0 5700.00