Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 225.0 226.0 224.0 224.0 10.1 Thousand
06 Jun, 2024 230.0 232.0 224.0 225.0 39.4 Thousand
05 Jun, 2024 223.0 235.0 222.0 228.0 94.7 Thousand
04 Jun, 2024 220.0 222.0 220.0 222.0 2400.00
03 Jun, 2024 222.0 222.0 220.0 220.0 4800.00
02 Jun, 2024 222.0 222.0 220.0 220.0 4800.00
31 May, 2024 220.0 222.0 220.0 221.0 2700.00
30 May, 2024 219.0 221.0 218.0 220.0 5400.00
29 May, 2024 222.0 222.0 219.0 220.0 2300.00
28 May, 2024 221.0 222.0 219.0 220.0 6000.00