Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 635.0 655.0 635.0 642.0 207.5 Thousand
30 Jun, 2024 635.0 655.0 635.0 642.0 207.5 Thousand
28 Jun, 2024 631.0 635.0 620.0 632.0 139.4 Thousand
27 Jun, 2024 606.0 629.0 602.0 629.0 321.2 Thousand
26 Jun, 2024 626.0 626.0 607.0 624.0 461.7 Thousand
25 Jun, 2024 607.0 640.0 583.0 640.0 1.15 Million
24 Jun, 2024 620.0 693.0 604.0 609.0 3.73 Million
23 Jun, 2024 620.0 693.0 604.0 609.0 3.73 Million
21 Jun, 2024 399.0 399.0 399.0 399.0 64.8 Thousand
20 Jun, 2024 319.0 319.0 319.0 319.0 71.6 Thousand