Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 480.0 509.0 476.0 488.0 166.9 Thousand
05 Aug, 2024 495.0 509.0 450.0 450.0 224.9 Thousand
04 Aug, 2024 495.0 509.0 450.0 450.0 224.9 Thousand
02 Aug, 2024 540.0 557.0 530.0 550.0 146 Thousand
01 Aug, 2024 603.0 605.0 551.0 577.0 179.5 Thousand
31 Jul, 2024 617.0 617.0 595.0 601.0 71.7 Thousand
30 Jul, 2024 621.0 623.0 612.0 617.0 31.4 Thousand
29 Jul, 2024 615.0 620.0 613.0 619.0 28.3 Thousand
28 Jul, 2024 615.0 620.0 613.0 619.0 28.3 Thousand
26 Jul, 2024 599.0 613.0 599.0 611.0 31 Thousand