Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 496.0 501.0 482.0 483.0 89.4 Thousand
29 Aug, 2024 490.0 503.0 483.0 495.0 139.9 Thousand
28 Aug, 2024 539.0 545.0 530.0 532.0 197.6 Thousand
27 Aug, 2024 538.0 544.0 532.0 540.0 105.7 Thousand
26 Aug, 2024 534.0 555.0 534.0 538.0 106.5 Thousand
25 Aug, 2024 534.0 555.0 534.0 538.0 106.5 Thousand
23 Aug, 2024 537.0 537.0 531.0 534.0 45 Thousand
22 Aug, 2024 539.0 540.0 530.0 538.0 61.2 Thousand
21 Aug, 2024 536.0 540.0 529.0 539.0 59.8 Thousand
20 Aug, 2024 534.0 544.0 534.0 535.0 59.5 Thousand