Media Kobo, Inc. (3815.T)

JPY 534.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 448.0 449.0 441.0 441.0 10.5 Thousand
10 Oct, 2024 440.0 448.0 438.0 448.0 11.5 Thousand
09 Oct, 2024 437.0 440.0 435.0 440.0 6200.00
08 Oct, 2024 436.0 437.0 433.0 437.0 5200.00
07 Oct, 2024 436.0 436.0 430.0 436.0 16.3 Thousand
04 Oct, 2024 427.0 436.0 427.0 436.0 20.5 Thousand
03 Oct, 2024 424.0 428.0 423.0 427.0 16 Thousand
02 Oct, 2024 425.0 426.0 422.0 424.0 13.1 Thousand
01 Oct, 2024 425.0 426.0 422.0 425.0 19.4 Thousand
30 Sep, 2024 426.0 433.0 419.0 425.0 55.5 Thousand