Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 563.0 | 564.0 | 551.0 | 556.0 | 6500.00 |
| 24 Nov, 2023 | 551.0 | 570.0 | 551.0 | 563.0 | 10.3 Thousand |
| 22 Nov, 2023 | 555.0 | 574.0 | 551.0 | 551.0 | 24.8 Thousand |
| 21 Nov, 2023 | 560.0 | 561.0 | 550.0 | 557.0 | 8200.00 |
| 20 Nov, 2023 | 548.0 | 568.0 | 548.0 | 560.0 | 11.9 Thousand |
| 17 Nov, 2023 | 530.0 | 590.0 | 530.0 | 550.0 | 33.9 Thousand |
| 16 Nov, 2023 | 532.0 | 547.0 | 528.0 | 529.0 | 28.2 Thousand |
| 15 Nov, 2023 | 576.0 | 576.0 | 522.0 | 522.0 | 47.8 Thousand |
| 14 Nov, 2023 | 600.0 | 623.0 | 565.0 | 571.0 | 51.5 Thousand |
| 13 Nov, 2023 | 636.0 | 667.0 | 629.0 | 645.0 | 33.6 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE