Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 561.0 | 561.0 | 544.0 | 544.0 | 8300.00 |
| 11 Dec, 2023 | 567.0 | 609.0 | 557.0 | 561.0 | 65.8 Thousand |
| 08 Dec, 2023 | 538.0 | 568.0 | 531.0 | 567.0 | 25.1 Thousand |
| 07 Dec, 2023 | 549.0 | 553.0 | 534.0 | 547.0 | 11 Thousand |
| 06 Dec, 2023 | 546.0 | 552.0 | 545.0 | 552.0 | 5900.00 |
| 05 Dec, 2023 | 544.0 | 552.0 | 544.0 | 552.0 | 1100.00 |
| 04 Dec, 2023 | 542.0 | 552.0 | 536.0 | 551.0 | 9500.00 |
| 01 Dec, 2023 | 549.0 | 554.0 | 542.0 | 544.0 | 10.5 Thousand |
| 30 Nov, 2023 | 552.0 | 552.0 | 542.0 | 547.0 | 2900.00 |
| 29 Nov, 2023 | 545.0 | 552.0 | 540.0 | 552.0 | 4900.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE