Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 537.0 | 545.0 | 529.0 | 530.0 | 8400.00 |
| 15 Jan, 2024 | 544.0 | 547.0 | 544.0 | 546.0 | 1400.00 |
| 12 Jan, 2024 | 549.0 | 549.0 | 543.0 | 544.0 | 6900.00 |
| 11 Jan, 2024 | 556.0 | 564.0 | 549.0 | 549.0 | 12.1 Thousand |
| 10 Jan, 2024 | 546.0 | 558.0 | 542.0 | 557.0 | 10.4 Thousand |
| 09 Jan, 2024 | 569.0 | 569.0 | 541.0 | 546.0 | 12.6 Thousand |
| 05 Jan, 2024 | 543.0 | 549.0 | 538.0 | 545.0 | 9500.00 |
| 04 Jan, 2024 | 538.0 | 538.0 | 530.0 | 534.0 | 6000.00 |
| 29 Dec, 2023 | 529.0 | 545.0 | 528.0 | 541.0 | 7800.00 |
| 28 Dec, 2023 | 515.0 | 560.0 | 512.0 | 525.0 | 30.4 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE