Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 535.0 | 535.0 | 527.0 | 530.0 | 2100.00 |
| 26 Jan, 2024 | 532.0 | 541.0 | 524.0 | 534.0 | 7700.00 |
| 25 Jan, 2024 | 536.0 | 538.0 | 525.0 | 534.0 | 7400.00 |
| 24 Jan, 2024 | 537.0 | 540.0 | 531.0 | 540.0 | 3800.00 |
| 23 Jan, 2024 | 538.0 | 544.0 | 537.0 | 537.0 | 8500.00 |
| 22 Jan, 2024 | 545.0 | 545.0 | 537.0 | 538.0 | 3900.00 |
| 19 Jan, 2024 | 532.0 | 540.0 | 525.0 | 537.0 | 10.2 Thousand |
| 18 Jan, 2024 | 516.0 | 529.0 | 516.0 | 526.0 | 8600.00 |
| 17 Jan, 2024 | 530.0 | 540.0 | 508.0 | 526.0 | 24.4 Thousand |
| 16 Jan, 2024 | 537.0 | 545.0 | 529.0 | 530.0 | 8400.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE