Alphax Food System Co., Ltd (3814.T)

JPY 311.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 322.0 334.0 322.0 327.0 17.5 Thousand
27 Dec, 2024 320.0 327.0 319.0 324.0 12.2 Thousand
26 Dec, 2024 324.0 324.0 317.0 319.0 8900.00
25 Dec, 2024 308.0 321.0 306.0 320.0 27.6 Thousand
24 Dec, 2024 313.0 314.0 307.0 307.0 17 Thousand
23 Dec, 2024 311.0 329.0 311.0 314.0 40.4 Thousand
20 Dec, 2024 312.0 322.0 312.0 312.0 21.2 Thousand
19 Dec, 2024 303.0 312.0 303.0 311.0 20.2 Thousand
18 Dec, 2024 314.0 319.0 312.0 317.0 13 Thousand
17 Dec, 2024 323.0 323.0 314.0 315.0 14.5 Thousand