Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | 500.00 |
| 09 Jun, 2025 | 319.0 | 319.0 | 318.0 | 318.0 | 800.00 |
| 06 Jun, 2025 | 319.0 | 321.0 | 318.0 | 319.0 | 3700.00 |
| 05 Jun, 2025 | 320.0 | 322.0 | 318.0 | 318.0 | 5300.00 |
| 04 Jun, 2025 | 323.0 | 323.0 | 319.0 | 319.0 | 5000.00 |
| 03 Jun, 2025 | 320.0 | 320.0 | 318.0 | 319.0 | 8900.00 |
| 02 Jun, 2025 | 330.0 | 330.0 | 320.0 | 320.0 | 9800.00 |
| 30 May, 2025 | 326.0 | 329.0 | 324.0 | 324.0 | 4200.00 |
| 29 May, 2025 | 328.0 | 343.0 | 320.0 | 326.0 | 84.1 Thousand |
| 28 May, 2025 | 328.0 | 334.0 | 328.0 | 329.0 | 8400.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE