Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 341.0 | 341.0 | 334.0 | 334.0 | 14.1 Thousand |
| 15 May, 2025 | 328.0 | 356.0 | 328.0 | 335.0 | 505.1 Thousand |
| 14 May, 2025 | 330.0 | 330.0 | 320.0 | 327.0 | 10.7 Thousand |
| 13 May, 2025 | 319.0 | 323.0 | 311.0 | 322.0 | 21.3 Thousand |
| 12 May, 2025 | 320.0 | 325.0 | 312.0 | 316.0 | 35.8 Thousand |
| 09 May, 2025 | 331.0 | 334.0 | 327.0 | 332.0 | 16.1 Thousand |
| 08 May, 2025 | 336.0 | 339.0 | 336.0 | 337.0 | 4900.00 |
| 07 May, 2025 | 341.0 | 342.0 | 337.0 | 337.0 | 6100.00 |
| 02 May, 2025 | 335.0 | 339.0 | 334.0 | 339.0 | 4200.00 |
| 01 May, 2025 | 339.0 | 340.0 | 337.0 | 338.0 | 6500.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE