Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 341.0 | 342.0 | 337.0 | 337.0 | 6100.00 |
| 02 May, 2025 | 335.0 | 339.0 | 334.0 | 339.0 | 4200.00 |
| 01 May, 2025 | 339.0 | 340.0 | 337.0 | 338.0 | 6500.00 |
| 30 Apr, 2025 | 340.0 | 342.0 | 338.0 | 339.0 | 5000.00 |
| 28 Apr, 2025 | 345.0 | 345.0 | 337.0 | 337.0 | 13.4 Thousand |
| 25 Apr, 2025 | 329.0 | 353.0 | 329.0 | 340.0 | 39.6 Thousand |
| 24 Apr, 2025 | 357.0 | 357.0 | 325.0 | 329.0 | 56.5 Thousand |
| 23 Apr, 2025 | 353.0 | 367.0 | 342.0 | 342.0 | 122.4 Thousand |
| 22 Apr, 2025 | 334.0 | 415.0 | 331.0 | 345.0 | 2.41 Million |
| 21 Apr, 2025 | 328.0 | 404.0 | 327.0 | 335.0 | 653.6 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE