Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 326.0 | 329.0 | 324.0 | 324.0 | 4200.00 |
| 29 May, 2025 | 328.0 | 343.0 | 320.0 | 326.0 | 84.1 Thousand |
| 28 May, 2025 | 328.0 | 334.0 | 328.0 | 329.0 | 8400.00 |
| 27 May, 2025 | 321.0 | 333.0 | 321.0 | 328.0 | 9400.00 |
| 26 May, 2025 | 332.0 | 337.0 | 320.0 | 320.0 | 34.7 Thousand |
| 23 May, 2025 | 333.0 | 337.0 | 332.0 | 332.0 | 4700.00 |
| 22 May, 2025 | 336.0 | 338.0 | 332.0 | 333.0 | 13.1 Thousand |
| 21 May, 2025 | 340.0 | 354.0 | 335.0 | 336.0 | 79.5 Thousand |
| 20 May, 2025 | 340.0 | 345.0 | 340.0 | 340.0 | 12.9 Thousand |
| 19 May, 2025 | 342.0 | 342.0 | 332.0 | 337.0 | 13.6 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE