Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 590.0 | 604.0 | 588.0 | 588.0 | 10.9 Thousand |
| 06 Oct, 2023 | 599.0 | 599.0 | 589.0 | 594.0 | 2200.00 |
| 05 Oct, 2023 | 570.0 | 597.0 | 570.0 | 590.0 | 14.3 Thousand |
| 04 Oct, 2023 | 578.0 | 598.0 | 568.0 | 570.0 | 19.9 Thousand |
| 03 Oct, 2023 | 600.0 | 605.0 | 581.0 | 581.0 | 15.4 Thousand |
| 02 Oct, 2023 | 640.0 | 640.0 | 593.0 | 607.0 | 26.6 Thousand |
| 29 Sep, 2023 | 643.0 | 649.0 | 619.0 | 624.0 | 17.6 Thousand |
| 28 Sep, 2023 | 668.0 | 669.0 | 643.0 | 643.0 | 18.1 Thousand |
| 27 Sep, 2023 | 666.0 | 690.0 | 659.0 | 688.0 | 31 Thousand |
| 26 Sep, 2023 | 665.0 | 666.0 | 657.0 | 659.0 | 7000.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE