Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 610.0 | 623.0 | 596.0 | 610.0 | 23.4 Thousand |
| 25 Oct, 2023 | 596.0 | 621.0 | 589.0 | 610.0 | 18 Thousand |
| 24 Oct, 2023 | 569.0 | 604.0 | 566.0 | 591.0 | 33 Thousand |
| 23 Oct, 2023 | 569.0 | 604.0 | 565.0 | 568.0 | 35.9 Thousand |
| 20 Oct, 2023 | 570.0 | 579.0 | 552.0 | 579.0 | 38.6 Thousand |
| 19 Oct, 2023 | 578.0 | 588.0 | 563.0 | 568.0 | 45.7 Thousand |
| 18 Oct, 2023 | 708.0 | 716.0 | 591.0 | 595.0 | 368.4 Thousand |
| 17 Oct, 2023 | 561.0 | 658.0 | 561.0 | 658.0 | 151.2 Thousand |
| 16 Oct, 2023 | 573.0 | 573.0 | 558.0 | 558.0 | 13.1 Thousand |
| 13 Oct, 2023 | 579.0 | 582.0 | 572.0 | 574.0 | 13.4 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE