Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 619.0 | 628.0 | 613.0 | 628.0 | 2600.00 |
| 09 Nov, 2023 | 630.0 | 630.0 | 598.0 | 629.0 | 22.9 Thousand |
| 08 Nov, 2023 | 632.0 | 637.0 | 612.0 | 616.0 | 5800.00 |
| 07 Nov, 2023 | 620.0 | 634.0 | 620.0 | 632.0 | 8100.00 |
| 06 Nov, 2023 | 610.0 | 633.0 | 602.0 | 630.0 | 12.1 Thousand |
| 02 Nov, 2023 | 620.0 | 629.0 | 615.0 | 615.0 | 10.6 Thousand |
| 01 Nov, 2023 | 622.0 | 626.0 | 611.0 | 620.0 | 10.4 Thousand |
| 31 Oct, 2023 | 627.0 | 632.0 | 620.0 | 621.0 | 12.5 Thousand |
| 30 Oct, 2023 | 609.0 | 625.0 | 603.0 | 618.0 | 12.2 Thousand |
| 27 Oct, 2023 | 620.0 | 627.0 | 603.0 | 615.0 | 13.4 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE