Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 405.0 | 405.0 | 398.0 | 399.0 | 5200.00 |
| 01 Mar, 2024 | 407.0 | 407.0 | 400.0 | 405.0 | 8100.00 |
| 29 Feb, 2024 | 402.0 | 411.0 | 402.0 | 405.0 | 2800.00 |
| 28 Feb, 2024 | 408.0 | 410.0 | 402.0 | 404.0 | 3800.00 |
| 27 Feb, 2024 | 409.0 | 416.0 | 406.0 | 408.0 | 8100.00 |
| 26 Feb, 2024 | 405.0 | 414.0 | 399.0 | 409.0 | 7600.00 |
| 22 Feb, 2024 | 418.0 | 418.0 | 386.0 | 397.0 | 13.9 Thousand |
| 21 Feb, 2024 | 395.0 | 415.0 | 395.0 | 404.0 | 12.1 Thousand |
| 20 Feb, 2024 | 401.0 | 409.0 | 391.0 | 393.0 | 11.3 Thousand |
| 19 Feb, 2024 | 420.0 | 420.0 | 401.0 | 401.0 | 9100.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE