Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 379.0 | 388.0 | 371.0 | 378.0 | 27.5 Thousand |
| 13 Mar, 2024 | 395.0 | 395.0 | 375.0 | 381.0 | 24.5 Thousand |
| 12 Mar, 2024 | 395.0 | 395.0 | 390.0 | 395.0 | 9100.00 |
| 11 Mar, 2024 | 393.0 | 398.0 | 392.0 | 396.0 | 5700.00 |
| 08 Mar, 2024 | 397.0 | 398.0 | 394.0 | 396.0 | 5200.00 |
| 07 Mar, 2024 | 397.0 | 400.0 | 395.0 | 400.0 | 4500.00 |
| 06 Mar, 2024 | 392.0 | 398.0 | 392.0 | 394.0 | 4000.00 |
| 05 Mar, 2024 | 399.0 | 400.0 | 394.0 | 400.0 | 7000.00 |
| 04 Mar, 2024 | 405.0 | 405.0 | 398.0 | 399.0 | 5200.00 |
| 01 Mar, 2024 | 407.0 | 407.0 | 400.0 | 405.0 | 8100.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE